Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 13:57
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: OBCHODNÍ SLADOVNY - BABOSLAD (CZ0008420353)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.02.03577,50577,500,0000,000,00647,50652,00+1,399 760647,50652,00
18.02.03577,50577,500,0000,000,00650,00643,00+6,2614 873643,00650,00
17.02.03577,50577,500,0000,000,00605,10605,10+2,851 815605,10605,10
14.02.03577,50577,500,0000,000,00653,40588,30-9,9920 774588,30653,40
13.02.03577,50577,500,0000,000,00653,60653,60+0,065 229653,60653,60
12.02.03577,50577,500,0000,000,00653,40653,20-0,0720 905653,20653,40
11.02.03577,50577,500,0000,000,00653,40653,70+0,0416 341653,40653,70
10.02.03577,50577,500,0000,000,00653,80653,40-0,0115 685653,40653,80
07.02.03577,50577,500,0000,000,00653,30653,50+0,2410 457653,30653,70
06.02.03577,50577,500,0000,000,00653,70651,90-0,2110 450651,90653,70
05.02.03577,50577,500,0000,000,00653,40653,30-0,0915 674651,70653,40
04.02.03577,50577,500,0000,000,00653,60653,900,0011 768653,50653,90
03.02.03577,50577,500,0000,000,00653,40653,90+0,122 615653,40653,90
31.01.03577,50577,500,0000,000,00653,10653,100,0011 104653,10653,30
30.01.03577,50577,500,0000,000,00653,10653,10+0,122 612653,10653,10
29.01.03577,50577,500,0000,000,00652,00652,30+0,097 174652,00652,30
28.01.03577,50577,500,0000,000,00651,70651,70+0,061 303651,70651,70
27.01.03577,50577,500,0000,000,00651,30651,30+3,364 559651,30651,30
24.01.03577,50577,500,0000,000,00630,10630,10+2,182 520630,10630,10
23.01.03577,50577,500,0000,000,00616,20616,60+0,090616,20616,60
22.01.03577,50577,500,0000,000,00616,00616,00+0,041 232616,00616,00
21.01.03577,50577,500,0000,000,00615,90615,70-0,093 695615,70615,90
20.01.03577,50577,500,0000,000,00618,30616,30+0,080616,30630,10
17.02. 17:0018.02. 17:00
19.02. 17:0020.02. 17:0021.02. 17:0030.12. 13:00|aktuální